Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 31.5 31.5 31.5 31.5 40 Thousand
27 Apr, 2018 31.4 31.5 31.4 31.4 80 Thousand
26 Apr, 2018 29.9 29.9 29.9 29.9 -
25 Apr, 2018 29.9 29.9 29.9 29.9 -
24 Apr, 2018 29.9 29.9 29.9 29.9 -
23 Apr, 2018 29.9 29.9 29.9 29.9 -
20 Apr, 2018 29.9 29.9 29.9 29.9 -
19 Apr, 2018 29.9 29.9 29.9 29.9 40 Thousand
18 Apr, 2018 31.5 31.5 31.5 31.5 -
17 Apr, 2018 31.5 31.5 31.5 31.5 40 Thousand