Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 31.0 31.0 31.0 31.0 -
14 May, 2018 31.0 31.0 31.0 31.0 -
11 May, 2018 31.0 31.0 31.0 31.0 40 Thousand
10 May, 2018 31.9 31.9 31.9 31.9 -
09 May, 2018 31.9 32.0 31.9 31.9 160 Thousand
08 May, 2018 32.0 32.0 32.0 32.0 -
07 May, 2018 32.0 32.0 32.0 32.0 -
04 May, 2018 31.5 32.0 31.5 32.0 160 Thousand
03 May, 2018 31.5 31.5 31.5 31.5 40 Thousand
02 May, 2018 31.0 31.0 31.0 31.0 40 Thousand