Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 33.5 33.5 33.5 33.5 -
11 Jun, 2018 33.5 33.5 33.5 33.5 -
08 Jun, 2018 33.5 33.5 33.5 33.5 -
07 Jun, 2018 33.5 33.5 33.5 33.5 -
06 Jun, 2018 33.5 33.5 33.5 33.5 -
05 Jun, 2018 33.5 33.5 33.5 33.5 -
04 Jun, 2018 33.5 33.5 33.5 33.5 -
01 Jun, 2018 33.5 33.5 33.5 33.5 -
31 May, 2018 31.9 33.5 31.9 33.5 240 Thousand
30 May, 2018 30.8 32.9 30.8 32.5 320 Thousand