Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 30.0 30.0 30.0 30.0 -
28 May, 2018 30.0 30.0 30.0 30.0 80 Thousand
25 May, 2018 29.9 29.9 29.9 29.9 -
24 May, 2018 29.9 29.9 29.9 29.9 40 Thousand
23 May, 2018 30.0 30.0 30.0 30.0 -
22 May, 2018 30.0 30.0 30.0 30.0 -
21 May, 2018 30.0 30.0 30.0 30.0 -
18 May, 2018 29.9 30.0 29.9 30.0 80 Thousand
17 May, 2018 31.0 31.0 31.0 31.0 -
16 May, 2018 31.0 31.0 31.0 31.0 -