Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 29.9 29.9 29.9 29.9 -
09 Jul, 2018 29.9 29.9 29.9 29.9 -
06 Jul, 2018 29.9 29.9 29.9 29.9 -
05 Jul, 2018 29.9 29.9 29.9 29.9 -
04 Jul, 2018 29.9 29.9 29.9 29.9 -
03 Jul, 2018 29.9 29.9 29.9 29.9 -
02 Jul, 2018 29.9 29.9 29.9 29.9 40 Thousand
29 Jun, 2018 29.9 29.9 29.9 29.9 -
28 Jun, 2018 29.9 29.9 29.9 29.9 40 Thousand
27 Jun, 2018 29.9 29.9 29.9 29.9 -