Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 29.0 29.0 29.0 29.0 80 Thousand
06 Aug, 2018 29.0 29.0 29.0 29.0 40 Thousand
03 Aug, 2018 29.0 29.0 29.0 29.0 -
02 Aug, 2018 29.0 29.0 29.0 29.0 -
01 Aug, 2018 29.0 29.0 29.0 29.0 -
31 Jul, 2018 29.0 29.0 29.0 29.0 -
30 Jul, 2018 29.0 29.0 29.0 29.0 -
27 Jul, 2018 29.0 29.0 29.0 29.0 -
26 Jul, 2018 29.0 29.0 29.0 29.0 -
25 Jul, 2018 29.0 29.0 29.0 29.0 -