Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 27.0 27.0 27.0 27.0 -
05 Sep, 2018 27.0 27.0 27.0 27.0 -
04 Sep, 2018 27.0 27.0 27.0 27.0 40 Thousand
03 Sep, 2018 28.0 28.0 28.0 28.0 -
31 Aug, 2018 28.0 28.0 28.0 28.0 -
30 Aug, 2018 28.0 28.0 28.0 28.0 40 Thousand
29 Aug, 2018 28.0 28.0 28.0 28.0 40 Thousand
28 Aug, 2018 28.0 28.0 28.0 28.0 -
27 Aug, 2018 29.0 29.0 28.0 28.0 80 Thousand
24 Aug, 2018 29.0 29.0 29.0 29.0 -