Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 26.0 26.0 26.0 26.0 -
08 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
05 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
04 Oct, 2018 27.0 27.0 27.0 27.0 -
03 Oct, 2018 27.0 27.0 27.0 27.0 -
01 Oct, 2018 27.0 27.0 27.0 27.0 -
28 Sep, 2018 27.0 27.0 27.0 27.0 -
27 Sep, 2018 27.0 27.0 27.0 27.0 -
26 Sep, 2018 27.0 27.0 27.0 27.0 -
25 Sep, 2018 27.0 27.0 27.0 27.0 -