Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 27.0 27.0 27.0 27.0 -
21 Sep, 2018 27.0 27.0 27.0 27.0 -
19 Sep, 2018 27.0 27.0 27.0 27.0 -
18 Sep, 2018 27.0 27.0 27.0 27.0 -
17 Sep, 2018 27.0 27.0 27.0 27.0 -
14 Sep, 2018 27.0 27.0 27.0 27.0 -
12 Sep, 2018 27.0 27.0 27.0 27.0 80 Thousand
11 Sep, 2018 27.0 27.0 27.0 27.0 -
10 Sep, 2018 27.0 27.0 27.0 27.0 -
07 Sep, 2018 27.0 27.0 27.0 27.0 -