Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 80 Thousand |
| 15 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 40 Thousand |
| 12 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 80 Thousand |
| 10 Oct, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 80 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM