Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 26.1 26.1 26.1 26.1 640 Thousand
21 Nov, 2018 26.1 26.1 26.1 26.1 -
20 Nov, 2018 26.1 26.1 26.1 26.1 -
19 Nov, 2018 26.1 26.1 26.1 26.1 720 Thousand
16 Nov, 2018 26.0 26.0 26.0 26.0 -
15 Nov, 2018 26.0 26.0 26.0 26.0 -
14 Nov, 2018 26.0 26.0 26.0 26.0 -
13 Nov, 2018 26.0 26.0 26.0 26.0 -
12 Nov, 2018 26.0 26.0 26.0 26.0 -
09 Nov, 2018 26.0 26.0 26.0 26.0 -