Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Dec, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Dec, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 40 Thousand |
| 04 Dec, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 03 Dec, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | 160 Thousand |
| 30 Nov, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | 240 Thousand |
| 29 Nov, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 28 Nov, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 27 Nov, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 26 Nov, 2018 | 26.1 | 26.1 | 26.1 | 26.1 | - |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM