Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 26.0 26.0 26.0 26.0 -
04 Jan, 2019 26.0 26.0 26.0 26.0 -
03 Jan, 2019 26.0 26.0 26.0 26.0 -
02 Jan, 2019 26.0 26.0 26.0 26.0 -
01 Jan, 2019 26.0 26.0 26.0 26.0 -
31 Dec, 2018 26.0 26.0 26.0 26.0 -
28 Dec, 2018 26.0 26.0 26.0 26.0 -
27 Dec, 2018 26.0 26.0 26.0 26.0 -
26 Dec, 2018 26.0 26.0 26.0 26.0 -
24 Dec, 2018 26.0 26.0 26.0 26.0 -