Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 26.0 26.0 26.0 26.0 -
18 Jan, 2019 26.0 26.0 26.0 26.0 -
17 Jan, 2019 26.0 26.0 26.0 26.0 -
16 Jan, 2019 26.0 26.0 26.0 26.0 -
15 Jan, 2019 26.0 26.0 26.0 26.0 -
14 Jan, 2019 26.0 26.0 26.0 26.0 -
11 Jan, 2019 26.0 26.0 26.0 26.0 -
10 Jan, 2019 26.0 26.0 26.0 26.0 -
09 Jan, 2019 26.0 26.0 26.0 26.0 -
08 Jan, 2019 26.0 26.0 26.0 26.0 -