Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 26.1 26.1 26.1 26.1 -
18 Feb, 2019 26.1 26.1 26.1 26.1 -
15 Feb, 2019 26.1 26.1 26.1 26.1 -
14 Feb, 2019 26.1 26.1 26.1 26.1 -
12 Feb, 2019 26.1 26.1 26.1 26.1 -
11 Feb, 2019 26.1 26.1 26.1 26.1 -
08 Feb, 2019 26.1 26.1 26.1 26.1 -
07 Feb, 2019 26.1 26.1 26.1 26.1 40 Thousand
06 Feb, 2019 26.0 26.0 26.0 26.0 -
05 Feb, 2019 26.0 26.0 26.0 26.0 -