Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 26.1 26.1 26.1 26.1 -
19 Mar, 2019 26.1 26.1 26.1 26.1 -
18 Mar, 2019 26.1 26.1 26.1 26.1 -
15 Mar, 2019 26.1 26.1 26.1 26.1 -
14 Mar, 2019 26.1 26.1 26.1 26.1 -
13 Mar, 2019 26.1 26.1 26.1 26.1 -
12 Mar, 2019 26.1 26.1 26.1 26.1 -
11 Mar, 2019 26.1 26.1 26.1 26.1 -
08 Mar, 2019 26.1 26.1 26.1 26.1 -
07 Mar, 2019 26.1 26.1 26.1 26.1 -