Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 25.0 25.0 25.0 25.0 -
04 Apr, 2019 25.0 25.0 25.0 25.0 -
03 Apr, 2019 25.0 25.0 25.0 25.0 -
02 Apr, 2019 25.0 25.0 25.0 25.0 -
01 Apr, 2019 25.0 25.0 25.0 25.0 -
28 Mar, 2019 25.0 25.0 25.0 25.0 -
27 Mar, 2019 25.0 25.0 25.0 25.0 -
26 Mar, 2019 25.0 25.0 25.0 25.0 40 Thousand
25 Mar, 2019 26.1 26.1 26.1 26.1 -
22 Mar, 2019 26.1 26.1 26.1 26.1 -