Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 25.0 25.0 25.0 25.0 40 Thousand
08 May, 2019 25.0 25.0 25.0 25.0 -
07 May, 2019 25.0 25.0 25.0 25.0 -
06 May, 2019 25.0 25.0 25.0 25.0 -
03 May, 2019 25.0 25.0 25.0 25.0 -
02 May, 2019 25.0 25.0 25.0 25.0 -
30 Apr, 2019 25.0 25.0 25.0 25.0 -
26 Apr, 2019 25.0 25.0 25.0 25.0 -
25 Apr, 2019 25.0 25.0 25.0 25.0 40 Thousand
24 Apr, 2019 25.0 25.0 25.0 25.0 -