Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 27.4 27.4 27.4 27.4 -
06 Jun, 2019 27.4 27.4 27.4 27.4 -
04 Jun, 2019 27.4 27.4 27.4 27.4 -
03 Jun, 2019 27.4 27.4 27.4 27.4 -
31 May, 2019 27.4 27.4 27.4 27.4 -
30 May, 2019 27.4 27.4 27.4 27.4 -
29 May, 2019 27.4 27.4 27.4 27.4 -
28 May, 2019 27.4 27.4 27.4 27.4 -
27 May, 2019 27.4 27.4 27.4 27.4 -
24 May, 2019 27.4 27.4 27.4 27.4 160 Thousand