Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 25.0 25.0 25.0 25.0 -
04 Jul, 2019 25.0 25.0 25.0 25.0 -
03 Jul, 2019 25.0 25.0 25.0 25.0 -
02 Jul, 2019 25.0 25.0 25.0 25.0 -
01 Jul, 2019 25.0 25.0 25.0 25.0 -
28 Jun, 2019 25.0 25.0 25.0 25.0 -
27 Jun, 2019 25.0 25.0 25.0 25.0 -
26 Jun, 2019 25.0 25.0 25.0 25.0 -
25 Jun, 2019 25.0 25.0 25.0 25.0 -
24 Jun, 2019 25.0 25.0 25.0 25.0 -