Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 25.0 25.0 25.0 25.0 -
18 Jul, 2019 25.0 25.0 25.0 25.0 -
17 Jul, 2019 25.0 25.0 25.0 25.0 -
16 Jul, 2019 25.0 25.0 25.0 25.0 -
15 Jul, 2019 25.0 25.0 25.0 25.0 -
12 Jul, 2019 25.0 25.0 25.0 25.0 -
11 Jul, 2019 25.0 25.0 25.0 25.0 -
10 Jul, 2019 25.0 25.0 25.0 25.0 -
09 Jul, 2019 25.0 25.0 25.0 25.0 -
08 Jul, 2019 25.0 25.0 25.0 25.0 -