Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 25.0 25.0 25.0 25.0 -
19 Aug, 2019 25.0 25.0 25.0 25.0 -
16 Aug, 2019 25.0 25.0 25.0 25.0 -
14 Aug, 2019 25.0 25.0 25.0 25.0 -
13 Aug, 2019 25.0 25.0 25.0 25.0 -
09 Aug, 2019 25.0 25.0 25.0 25.0 -
08 Aug, 2019 25.0 25.0 25.0 25.0 -
07 Aug, 2019 25.0 25.0 25.0 25.0 -
06 Aug, 2019 25.0 25.0 25.0 25.0 -
05 Aug, 2019 25.0 25.0 25.0 25.0 -