Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 25.0 25.0 25.0 25.0 -
18 Sep, 2019 25.0 25.0 25.0 25.0 -
17 Sep, 2019 25.0 25.0 25.0 25.0 -
16 Sep, 2019 25.0 25.0 25.0 25.0 -
13 Sep, 2019 25.0 25.0 25.0 25.0 -
12 Sep, 2019 25.0 25.0 25.0 25.0 -
11 Sep, 2019 25.0 25.0 25.0 25.0 -
09 Sep, 2019 25.0 25.0 25.0 25.0 -
06 Sep, 2019 25.0 25.0 25.0 25.0 40 Thousand
05 Sep, 2019 25.0 25.0 25.0 25.0 -