Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 25.0 25.0 25.0 25.0 -
03 Sep, 2019 25.0 25.0 25.0 25.0 -
30 Aug, 2019 25.0 25.0 25.0 25.0 -
29 Aug, 2019 25.0 25.0 25.0 25.0 -
28 Aug, 2019 25.0 25.0 25.0 25.0 -
27 Aug, 2019 25.0 25.0 25.0 25.0 -
26 Aug, 2019 25.0 25.0 25.0 25.0 -
23 Aug, 2019 25.0 25.0 25.0 25.0 -
22 Aug, 2019 25.0 25.0 25.0 25.0 40 Thousand
21 Aug, 2019 25.0 25.0 25.0 25.0 -