Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 25.0 25.0 25.0 25.0 -
01 Aug, 2019 25.0 25.0 25.0 25.0 -
31 Jul, 2019 25.0 25.0 25.0 25.0 40 Thousand
30 Jul, 2019 25.0 25.0 25.0 25.0 40 Thousand
29 Jul, 2019 25.0 25.0 25.0 25.0 -
26 Jul, 2019 25.0 25.0 25.0 25.0 -
25 Jul, 2019 25.0 25.0 25.0 25.0 -
24 Jul, 2019 25.0 25.0 25.0 25.0 -
23 Jul, 2019 25.0 25.0 25.0 25.0 -
22 Jul, 2019 25.0 25.0 25.0 25.0 -