Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 25.0 25.0 25.0 25.0 -
20 Jun, 2019 25.0 25.0 25.0 25.0 -
19 Jun, 2019 25.0 25.0 25.0 25.0 -
18 Jun, 2019 25.0 25.0 25.0 25.0 40 Thousand
17 Jun, 2019 27.4 27.4 27.4 27.4 -
14 Jun, 2019 27.4 27.4 27.4 27.4 -
13 Jun, 2019 27.4 27.4 27.4 27.4 -
12 Jun, 2019 27.4 27.4 27.4 27.4 -
11 Jun, 2019 27.4 27.4 27.4 27.4 -
10 Jun, 2019 27.4 27.4 27.4 27.4 -