Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 25.0 25.0 25.0 25.0 -
22 May, 2019 25.0 25.0 25.0 25.0 -
21 May, 2019 25.0 25.0 25.0 25.0 -
20 May, 2019 25.0 25.0 25.0 25.0 -
17 May, 2019 25.0 25.0 25.0 25.0 40 Thousand
16 May, 2019 25.0 25.0 25.0 25.0 -
15 May, 2019 25.0 25.0 25.0 25.0 -
14 May, 2019 25.0 25.0 25.0 25.0 -
13 May, 2019 25.0 25.0 25.0 25.0 -
10 May, 2019 25.0 25.0 25.0 25.0 -