Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 25.0 25.0 25.0 25.0 -
22 Apr, 2019 25.0 25.0 25.0 25.0 -
18 Apr, 2019 25.0 25.0 25.0 25.0 -
16 Apr, 2019 25.0 25.0 25.0 25.0 -
15 Apr, 2019 25.0 25.0 25.0 25.0 -
12 Apr, 2019 25.0 25.0 25.0 25.0 -
11 Apr, 2019 25.0 25.0 25.0 25.0 -
10 Apr, 2019 25.0 25.0 25.0 25.0 -
09 Apr, 2019 25.0 25.0 25.0 25.0 -
08 Apr, 2019 25.0 25.0 25.0 25.0 -