Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 26.1 26.1 26.1 26.1 -
05 Mar, 2019 26.1 26.1 26.1 26.1 -
01 Mar, 2019 26.1 26.1 26.1 26.1 -
28 Feb, 2019 26.1 26.1 26.1 26.1 -
27 Feb, 2019 26.1 26.1 26.1 26.1 -
26 Feb, 2019 26.1 26.1 26.1 26.1 -
25 Feb, 2019 26.1 26.1 26.1 26.1 -
22 Feb, 2019 26.1 26.1 26.1 26.1 -
21 Feb, 2019 26.1 26.1 26.1 26.1 -
20 Feb, 2019 26.1 26.1 26.1 26.1 -