Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 26.0 26.0 26.0 26.0 -
01 Feb, 2019 26.0 26.0 26.0 26.0 -
31 Jan, 2019 26.0 26.0 26.0 26.0 -
30 Jan, 2019 26.0 26.0 26.0 26.0 -
29 Jan, 2019 26.0 26.0 26.0 26.0 -
28 Jan, 2019 26.0 26.0 26.0 26.0 -
25 Jan, 2019 26.0 26.0 26.0 26.0 -
24 Jan, 2019 26.0 26.0 26.0 26.0 -
23 Jan, 2019 26.0 26.0 26.0 26.0 -
22 Jan, 2019 26.0 26.0 26.0 26.0 -