Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 26.0 26.0 26.0 26.0 -
06 Nov, 2018 26.0 26.0 26.0 26.0 -
05 Nov, 2018 26.0 26.0 26.0 26.0 -
02 Nov, 2018 26.0 26.0 26.0 26.0 -
01 Nov, 2018 26.0 26.0 26.0 26.0 -
31 Oct, 2018 26.0 26.0 26.0 26.0 -
30 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
29 Oct, 2018 26.0 26.1 26.0 26.1 80 Thousand
26 Oct, 2018 26.0 26.0 26.0 26.0 -
25 Oct, 2018 26.0 26.0 26.0 26.0 -