Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 29.0 29.0 29.0 29.0 40 Thousand
21 Aug, 2018 29.0 29.0 29.0 29.0 -
20 Aug, 2018 29.0 29.0 29.0 29.0 200 Thousand
17 Aug, 2018 29.0 29.0 29.0 29.0 -
16 Aug, 2018 29.0 29.0 29.0 29.0 840 Thousand
14 Aug, 2018 29.0 29.0 29.0 29.0 -
13 Aug, 2018 29.0 29.0 29.0 29.0 40 Thousand
10 Aug, 2018 29.0 29.0 29.0 29.0 -
09 Aug, 2018 29.0 29.0 29.0 29.0 -
08 Aug, 2018 29.0 29.0 29.0 29.0 -