Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Jul, 2018 | 29.0 | 29.0 | 29.0 | 29.0 | 40 Thousand |
| 20 Jul, 2018 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 19 Jul, 2018 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 18 Jul, 2018 | 29.9 | 29.9 | 29.9 | 29.9 | 40 Thousand |
| 17 Jul, 2018 | 29.9 | 29.9 | 29.9 | 29.9 | 40 Thousand |
| 16 Jul, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Jul, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jul, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jul, 2018 | 29.0 | 30.0 | 29.0 | 30.0 | 80 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM