Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 470.0 | 484.75 | 464.3 | 478.15 | 27.86 Thousand |
| 04 Apr, 2025 | 519.15 | 519.15 | 488.1 | 496.95 | 36.76 Thousand |
| 03 Apr, 2025 | 508.0 | 523.55 | 507.1 | 519.1 | 10.95 Thousand |
| 02 Apr, 2025 | 512.2 | 521.0 | 493.05 | 513.45 | 23.62 Thousand |
| 01 Apr, 2025 | 492.35 | 514.0 | 492.35 | 507.15 | 16.45 Thousand |
| 28 Mar, 2025 | 502.05 | 519.65 | 490.0 | 492.35 | 68.66 Thousand |
| 27 Mar, 2025 | 498.3 | 525.0 | 476.95 | 512.1 | 68.66 Thousand |
| 26 Mar, 2025 | 515.4 | 523.95 | 496.35 | 500.65 | 25.03 Thousand |
| 25 Mar, 2025 | 526.35 | 537.95 | 515.0 | 517.8 | 21.34 Thousand |
| 24 Mar, 2025 | 525.6 | 538.95 | 521.0 | 524.35 | 33.49 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO