Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)

INR 511.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 580.8 587.0 573.7 578.95 8436.00
06 Oct, 2025 581.8 589.2 570.55 573.8 9905.00
03 Oct, 2025 580.7 584.5 575.55 581.15 8801.00
02 Oct, 2025 573.7 573.7 573.7 573.7 -
01 Oct, 2025 573.05 577.0 564.7 573.7 6244.00
30 Sep, 2025 577.95 579.6 563.95 568.3 9433.00
29 Sep, 2025 587.15 590.95 562.15 573.75 11.37 Thousand
26 Sep, 2025 589.65 589.65 575.5 579.7 9964.00
25 Sep, 2025 604.4 604.4 582.7 586.7 17.55 Thousand
24 Sep, 2025 602.8 608.95 599.1 600.45 7912.00