Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 670.05 673.0 649.55 655.65 34.71 Thousand
19 Nov, 2024 653.25 706.6 653.25 677.4 91.23 Thousand
18 Nov, 2024 680.15 692.5 646.55 653.25 49.01 Thousand
14 Nov, 2024 639.85 680.6 638.4 667.6 63.14 Thousand
13 Nov, 2024 698.0 708.6 632.9 639.5 126.76 Thousand
12 Nov, 2024 722.4 728.7 695.0 703.2 28.42 Thousand
11 Nov, 2024 741.0 748.15 710.95 720.05 47.24 Thousand
08 Nov, 2024 760.0 782.0 750.0 752.05 38.9 Thousand
07 Nov, 2024 790.55 815.6 770.0 775.7 69.75 Thousand
06 Nov, 2024 775.15 801.15 767.3 790.55 46.39 Thousand