Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)

INR 511.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 551.7 551.7 551.7 551.7 -
04 Nov, 2025 546.05 555.0 546.05 551.7 7451.00
03 Nov, 2025 550.2 556.0 545.5 552.3 5326.00
31 Oct, 2025 557.0 560.05 551.0 552.2 5507.00
30 Oct, 2025 557.75 563.6 552.0 557.3 8607.00
29 Oct, 2025 557.05 560.4 552.1 557.1 5764.00
28 Oct, 2025 555.9 564.0 551.1 554.5 10.94 Thousand
27 Oct, 2025 558.4 561.8 551.8 555.9 10.77 Thousand
24 Oct, 2025 560.2 563.95 553.0 554.85 6075.00
23 Oct, 2025 563.15 577.0 555.0 557.2 8824.00