Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 503.75

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 576.1 587.8 573.15 582.0 16.62 Thousand
28 May, 2025 573.55 589.0 567.8 576.45 31.38 Thousand
27 May, 2025 580.6 580.6 566.55 572.1 14.45 Thousand
26 May, 2025 579.7 590.0 575.55 578.0 15.7 Thousand
23 May, 2025 578.95 584.05 571.7 577.75 13.04 Thousand
22 May, 2025 561.7 580.0 561.7 576.8 12.67 Thousand
21 May, 2025 568.95 576.95 562.8 568.8 14.17 Thousand
20 May, 2025 580.4 581.0 564.25 567.5 17.9 Thousand
19 May, 2025 567.6 592.0 560.4 574.55 71.61 Thousand
16 May, 2025 559.8 564.0 552.3 560.4 15.06 Thousand