Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 564.85 | 669.8 | 564.8 | 654.95 | 726.37 Thousand |
| 04 Jun, 2025 | 552.3 | 566.3 | 543.95 | 561.75 | 25.81 Thousand |
| 03 Jun, 2025 | 544.0 | 551.8 | 539.0 | 547.75 | 26 Thousand |
| 02 Jun, 2025 | 579.1 | 581.05 | 534.6 | 538.6 | 117.93 Thousand |
| 30 May, 2025 | 582.0 | 586.7 | 571.55 | 579.1 | 26.86 Thousand |
| 29 May, 2025 | 576.1 | 587.8 | 573.15 | 582.0 | 16.62 Thousand |
| 28 May, 2025 | 573.55 | 589.0 | 567.8 | 576.45 | 31.38 Thousand |
| 27 May, 2025 | 580.6 | 580.6 | 566.55 | 572.1 | 14.45 Thousand |
| 26 May, 2025 | 579.7 | 590.0 | 575.55 | 578.0 | 15.7 Thousand |
| 23 May, 2025 | 578.95 | 584.05 | 571.7 | 577.75 | 13.04 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO