Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 582.0 | 586.7 | 571.55 | 579.1 | 26.86 Thousand |
| 29 May, 2025 | 576.1 | 587.8 | 573.15 | 582.0 | 16.62 Thousand |
| 28 May, 2025 | 573.55 | 589.0 | 567.8 | 576.45 | 31.38 Thousand |
| 27 May, 2025 | 580.6 | 580.6 | 566.55 | 572.1 | 14.45 Thousand |
| 26 May, 2025 | 579.7 | 590.0 | 575.55 | 578.0 | 15.7 Thousand |
| 23 May, 2025 | 578.95 | 584.05 | 571.7 | 577.75 | 13.04 Thousand |
| 22 May, 2025 | 561.7 | 580.0 | 561.7 | 576.8 | 12.67 Thousand |
| 21 May, 2025 | 568.95 | 576.95 | 562.8 | 568.8 | 14.17 Thousand |
| 20 May, 2025 | 580.4 | 581.0 | 564.25 | 567.5 | 17.9 Thousand |
| 19 May, 2025 | 567.6 | 592.0 | 560.4 | 574.55 | 71.61 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO