Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 781.9 788.35 777.05 782.0 23.77 Thousand
02 Jan, 2025 780.1 793.5 770.05 779.15 33 Thousand
01 Jan, 2025 783.0 795.55 768.95 779.6 29.06 Thousand
31 Dec, 2024 775.8 786.5 769.85 776.8 36.88 Thousand
30 Dec, 2024 812.85 820.7 767.0 769.85 59.79 Thousand
27 Dec, 2024 791.7 858.6 789.0 812.85 263.7 Thousand
26 Dec, 2024 791.0 805.95 777.0 786.25 27.23 Thousand
24 Dec, 2024 788.55 824.45 784.05 791.35 50.98 Thousand
23 Dec, 2024 808.75 816.95 777.1 784.7 57.86 Thousand
20 Dec, 2024 849.9 870.0 787.3 798.15 157.16 Thousand