Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 542.7 | 549.0 | 530.45 | 533.1 | 5252.00 |
| 18 Nov, 2025 | 530.35 | 550.0 | 530.35 | 542.7 | 11.91 Thousand |
| 17 Nov, 2025 | 526.15 | 537.6 | 525.65 | 527.35 | 6323.00 |
| 14 Nov, 2025 | 536.0 | 544.6 | 523.0 | 526.15 | 14 Thousand |
| 13 Nov, 2025 | 556.0 | 558.5 | 535.6 | 540.75 | 7426.00 |
| 12 Nov, 2025 | 543.35 | 555.0 | 541.4 | 550.25 | 6217.00 |
| 11 Nov, 2025 | 539.0 | 544.7 | 534.85 | 540.65 | 7711.00 |
| 10 Nov, 2025 | 528.0 | 544.8 | 526.6 | 539.05 | 8591.00 |
| 07 Nov, 2025 | 503.0 | 539.0 | 503.0 | 528.9 | 7863.00 |
| 06 Nov, 2025 | 557.55 | 557.55 | 535.0 | 536.5 | 13.62 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL