Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 554.05 | 567.0 | 551.5 | 563.15 | 8007.00 |
| 20 Oct, 2025 | 550.6 | 555.95 | 546.2 | 551.4 | 6459.00 |
| 17 Oct, 2025 | 560.5 | 561.35 | 543.0 | 544.85 | 9751.00 |
| 16 Oct, 2025 | 559.65 | 572.1 | 556.0 | 557.6 | 14.23 Thousand |
| 15 Oct, 2025 | 564.0 | 569.95 | 556.1 | 562.4 | 8121.00 |
| 14 Oct, 2025 | 578.9 | 578.9 | 561.0 | 563.95 | 6153.00 |
| 13 Oct, 2025 | 577.75 | 581.0 | 570.05 | 572.85 | 4297.00 |
| 10 Oct, 2025 | 576.4 | 580.9 | 573.6 | 576.05 | 49.96 Thousand |
| 09 Oct, 2025 | 578.85 | 582.25 | 572.05 | 575.6 | 4540.00 |
| 08 Oct, 2025 | 577.95 | 585.1 | 575.4 | 580.5 | 4097.00 |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL