Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 542.45 | 574.45 | 541.8 | 554.2 | 63.95 Thousand |
| 23 Apr, 2025 | 542.0 | 549.25 | 531.55 | 539.75 | 12.7 Thousand |
| 22 Apr, 2025 | 547.35 | 552.45 | 534.0 | 541.85 | 28.83 Thousand |
| 21 Apr, 2025 | 544.6 | 555.2 | 534.15 | 546.05 | 17.21 Thousand |
| 17 Apr, 2025 | 539.15 | 544.7 | 527.55 | 539.1 | 17.21 Thousand |
| 16 Apr, 2025 | 532.1 | 543.95 | 525.4 | 539.25 | 23.09 Thousand |
| 15 Apr, 2025 | 505.8 | 532.9 | 505.8 | 530.8 | 28.75 Thousand |
| 11 Apr, 2025 | 496.9 | 505.2 | 496.8 | 499.35 | 19.38 Thousand |
| 09 Apr, 2025 | 497.15 | 497.15 | 479.6 | 493.0 | 10.16 Thousand |
| 08 Apr, 2025 | 485.9 | 498.0 | 480.35 | 491.3 | 12.24 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO