Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 712.05 718.45 701.1 702.65 21.2 Thousand
04 Dec, 2024 702.85 720.0 700.0 709.9 21.87 Thousand
03 Dec, 2024 718.55 729.05 697.3 701.1 30.63 Thousand
02 Dec, 2024 685.8 727.5 675.25 716.75 51.23 Thousand
29 Nov, 2024 690.7 697.8 677.0 681.35 25.04 Thousand
28 Nov, 2024 698.7 719.25 691.35 698.25 28.01 Thousand
27 Nov, 2024 692.0 703.45 668.1 696.05 34.23 Thousand
26 Nov, 2024 671.25 694.0 651.3 691.05 19.81 Thousand
25 Nov, 2024 686.3 708.65 643.3 673.4 46.19 Thousand
22 Nov, 2024 662.15 684.25 646.0 670.2 46.05 Thousand