Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 518.15 | 536.0 | 518.15 | 523.7 | 37.47 Thousand |
| 20 Mar, 2025 | 528.0 | 539.7 | 509.95 | 518.2 | 37.47 Thousand |
| 19 Mar, 2025 | 496.7 | 531.0 | 496.65 | 527.8 | 33.22 Thousand |
| 18 Mar, 2025 | 472.55 | 505.5 | 472.55 | 500.6 | 21.74 Thousand |
| 17 Mar, 2025 | 498.2 | 503.6 | 468.0 | 472.55 | 41.08 Thousand |
| 13 Mar, 2025 | 493.05 | 503.65 | 489.25 | 494.5 | 13 Thousand |
| 12 Mar, 2025 | 492.0 | 504.9 | 490.0 | 495.15 | 19.98 Thousand |
| 11 Mar, 2025 | 492.8 | 522.75 | 490.0 | 493.15 | 17 Thousand |
| 10 Mar, 2025 | 526.45 | 531.2 | 498.0 | 500.3 | 19.83 Thousand |
| 07 Mar, 2025 | 523.65 | 544.85 | 515.95 | 526.45 | 25.73 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO