Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 744.4 770.1 744.4 764.5 27.06 Thousand
04 Nov, 2024 772.0 782.0 747.4 751.95 44.23 Thousand
01 Nov, 2024 764.0 789.0 758.6 782.8 15.41 Thousand
31 Oct, 2024 758.35 760.0 741.0 758.6 40.11 Thousand
30 Oct, 2024 714.85 774.0 713.15 753.95 97.6 Thousand
29 Oct, 2024 726.8 728.7 701.0 713.15 44.91 Thousand
28 Oct, 2024 709.6 742.0 693.95 724.4 74.49 Thousand
25 Oct, 2024 729.05 729.95 690.0 700.35 93.89 Thousand
24 Oct, 2024 747.15 752.05 721.3 726.6 55.86 Thousand
23 Oct, 2024 729.5 797.85 719.05 743.8 99.58 Thousand