Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 616.6 | 619.95 | 602.5 | 605.65 | 7994.00 |
| 22 Sep, 2025 | 610.9 | 616.2 | 604.0 | 613.55 | 11.43 Thousand |
| 19 Sep, 2025 | 612.0 | 612.0 | 598.7 | 604.45 | 9991.00 |
| 18 Sep, 2025 | 611.45 | 612.5 | 606.0 | 606.75 | 6895.00 |
| 17 Sep, 2025 | 611.95 | 618.0 | 602.5 | 605.15 | 8107.00 |
| 16 Sep, 2025 | 605.0 | 613.85 | 603.9 | 604.5 | 7843.00 |
| 15 Sep, 2025 | 603.3 | 609.7 | 602.55 | 605.3 | 7627.00 |
| 12 Sep, 2025 | 609.8 | 615.3 | 601.1 | 603.2 | 12.14 Thousand |
| 11 Sep, 2025 | 619.15 | 624.3 | 607.5 | 609.8 | 8834.00 |
| 10 Sep, 2025 | 624.7 | 627.3 | 613.3 | 616.7 | 11.1 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL