Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 636.5 | 636.5 | 617.5 | 622.35 | 16.39 Thousand |
| 08 Sep, 2025 | 631.05 | 638.0 | 622.0 | 629.7 | 12.3 Thousand |
| 05 Sep, 2025 | 612.1 | 627.0 | 612.1 | 622.2 | 17.25 Thousand |
| 04 Sep, 2025 | 620.0 | 640.0 | 610.0 | 612.1 | 25.75 Thousand |
| 03 Sep, 2025 | 600.0 | 618.0 | 596.25 | 613.4 | 13.06 Thousand |
| 02 Sep, 2025 | 611.0 | 616.0 | 596.5 | 602.25 | 12.87 Thousand |
| 01 Sep, 2025 | 582.0 | 610.0 | 578.0 | 605.0 | 33.53 Thousand |
| 29 Aug, 2025 | 575.9 | 584.9 | 572.55 | 578.3 | 10.18 Thousand |
| 28 Aug, 2025 | 594.8 | 594.8 | 575.0 | 576.55 | 20.54 Thousand |
| 27 Aug, 2025 | 588.5 | 588.5 | 588.5 | 588.5 | - |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL