Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 781.3 800.0 704.05 725.35 225.09 Thousand
21 Oct, 2024 818.05 820.15 771.95 780.0 73.68 Thousand
18 Oct, 2024 825.0 825.0 785.05 810.05 96.92 Thousand
17 Oct, 2024 854.0 855.65 818.0 825.05 156.24 Thousand
16 Oct, 2024 875.0 885.05 841.5 848.45 124.91 Thousand
15 Oct, 2024 866.8 883.3 832.05 856.35 287.07 Thousand
14 Oct, 2024 893.1 898.2 852.0 858.35 193.72 Thousand
11 Oct, 2024 898.5 942.0 877.0 896.2 468.42 Thousand
10 Oct, 2024 776.9 910.7 770.0 898.5 795.62 Thousand
09 Oct, 2024 775.0 808.65 762.2 772.35 116.56 Thousand