Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 601.05 674.9 601.05 641.2 1.01 Million
20 Sep, 2024 559.85 603.85 551.05 580.1 118.24 Thousand
19 Sep, 2024 569.55 571.85 550.0 558.45 19.25 Thousand
18 Sep, 2024 580.2 583.7 563.1 566.7 19.91 Thousand
17 Sep, 2024 579.8 580.35 572.0 576.95 12.58 Thousand
16 Sep, 2024 570.4 585.75 569.15 578.95 19.97 Thousand
15 Sep, 2024 570.4 574.0 570.4 574.0 307.00
13 Sep, 2024 578.95 584.0 563.25 570.25 15.3 Thousand
12 Sep, 2024 586.1 586.15 570.0 578.55 15.29 Thousand
11 Sep, 2024 591.95 597.7 577.5 581.75 14.13 Thousand