Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 585.1 | 612.35 | 582.15 | 606.6 | 19.45 Thousand |
| 08 Aug, 2025 | 604.9 | 611.0 | 589.55 | 591.8 | 16.18 Thousand |
| 07 Aug, 2025 | 603.0 | 610.0 | 592.55 | 598.7 | 16.03 Thousand |
| 06 Aug, 2025 | 628.0 | 628.0 | 604.6 | 606.5 | 9790.00 |
| 05 Aug, 2025 | 629.95 | 635.0 | 616.0 | 622.15 | 15.96 Thousand |
| 04 Aug, 2025 | 626.4 | 632.0 | 614.65 | 625.5 | 20.31 Thousand |
| 01 Aug, 2025 | 650.25 | 652.75 | 615.95 | 619.9 | 16.78 Thousand |
| 31 Jul, 2025 | 638.45 | 653.85 | 622.2 | 649.95 | 16.7 Thousand |
| 30 Jul, 2025 | 634.6 | 654.0 | 632.55 | 645.6 | 15.51 Thousand |
| 29 Jul, 2025 | 607.35 | 650.65 | 607.35 | 638.2 | 32.67 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL