Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 601.6 | 601.6 | 585.0 | 588.5 | 9485.00 |
| 25 Aug, 2025 | 614.1 | 614.1 | 595.0 | 599.15 | 15.5 Thousand |
| 22 Aug, 2025 | 615.0 | 621.0 | 595.1 | 607.6 | 17.59 Thousand |
| 21 Aug, 2025 | 622.3 | 624.65 | 606.0 | 612.7 | 13.89 Thousand |
| 20 Aug, 2025 | 619.0 | 628.5 | 616.6 | 618.95 | 10.31 Thousand |
| 19 Aug, 2025 | 620.75 | 623.9 | 615.0 | 619.65 | 8306.00 |
| 18 Aug, 2025 | 619.05 | 629.9 | 617.55 | 623.35 | 14.89 Thousand |
| 14 Aug, 2025 | 616.95 | 621.85 | 590.0 | 619.05 | 9779.00 |
| 13 Aug, 2025 | 612.35 | 628.45 | 607.5 | 616.6 | 13.29 Thousand |
| 12 Aug, 2025 | 614.0 | 624.0 | 602.8 | 611.75 | 18.69 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL