Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 814.3
(2.15%)
INR 814.3
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 768.8 | 809.0 | 736.15 | 769.4 | 140.06 Thousand |
| 07 Oct, 2024 | 773.35 | 821.0 | 736.85 | 769.85 | 318.97 Thousand |
| 04 Oct, 2024 | 692.0 | 794.0 | 681.8 | 766.9 | 437.87 Thousand |
| 03 Oct, 2024 | 701.55 | 727.6 | 681.55 | 691.7 | 72.72 Thousand |
| 01 Oct, 2024 | 720.0 | 730.0 | 704.7 | 710.7 | 44.81 Thousand |
| 30 Sep, 2024 | 748.1 | 764.3 | 711.2 | 717.1 | 122.94 Thousand |
| 27 Sep, 2024 | 751.05 | 779.0 | 745.1 | 750.1 | 304.83 Thousand |
| 26 Sep, 2024 | 674.9 | 760.0 | 674.9 | 751.05 | 1.01 Million |
| 25 Sep, 2024 | 674.0 | 694.8 | 665.55 | 674.9 | 179.09 Thousand |
| 24 Sep, 2024 | 644.85 | 696.9 | 644.85 | 671.45 | 705.59 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO