Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 577.4 587.9 572.45 583.4 23.06 Thousand
09 Sep, 2024 581.6 581.6 568.8 572.5 23.31 Thousand
08 Sep, 2024 581.6 581.6 568.8 572.5 23.31 Thousand
06 Sep, 2024 586.7 590.4 571.2 573.0 24.92 Thousand
05 Sep, 2024 593.15 596.75 578.8 586.7 24.92 Thousand
04 Sep, 2024 596.4 597.8 581.1 586.1 18.28 Thousand
03 Sep, 2024 592.15 600.55 584.95 597.8 18.28 Thousand
02 Sep, 2024 611.2 615.0 585.0 588.7 23.65 Thousand
01 Sep, 2024 611.2 615.0 585.0 588.7 23.65 Thousand
30 Aug, 2024 606.05 613.3 592.05 605.5 27.18 Thousand