Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 610.0 610.0 584.05 606.05 38.7 Thousand
28 Aug, 2024 607.0 610.9 600.0 604.65 38.7 Thousand
27 Aug, 2024 598.95 620.0 597.55 607.35 61.02 Thousand
26 Aug, 2024 597.7 604.9 565.0 598.45 61.02 Thousand
25 Aug, 2024 597.7 604.9 565.0 598.45 25.7 Thousand
23 Aug, 2024 596.55 606.5 587.95 590.65 27.86 Thousand
22 Aug, 2024 584.55 597.05 584.55 591.8 27.86 Thousand
21 Aug, 2024 565.0 589.95 565.0 583.1 33.85 Thousand
20 Aug, 2024 568.45 571.0 564.1 569.05 33.85 Thousand
19 Aug, 2024 561.1 575.0 558.4 563.35 25.11 Thousand