Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 582.1 585.4 567.0 569.9 22.86 Thousand
11 Aug, 2024 582.1 585.4 567.0 569.9 20.11 Thousand
09 Aug, 2024 580.0 585.5 571.05 582.75 21.53 Thousand
08 Aug, 2024 582.95 589.5 570.0 574.05 21.53 Thousand
07 Aug, 2024 562.55 581.7 562.55 580.4 32.37 Thousand
06 Aug, 2024 572.2 587.1 552.05 555.55 43.16 Thousand
05 Aug, 2024 580.0 590.45 565.35 572.2 53.68 Thousand
04 Aug, 2024 580.0 590.45 565.35 572.2 53.68 Thousand
02 Aug, 2024 610.45 624.45 601.05 603.8 30.24 Thousand
01 Aug, 2024 635.0 644.05 611.0 612.9 54.28 Thousand