Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 648.9 648.9 625.5 630.25 54.28 Thousand
30 Jul, 2024 643.0 660.0 630.3 643.6 81.72 Thousand
29 Jul, 2024 651.95 662.6 632.2 642.95 81.72 Thousand
28 Jul, 2024 651.95 662.6 632.2 642.95 50.54 Thousand
26 Jul, 2024 648.5 679.5 641.35 646.7 85.83 Thousand
25 Jul, 2024 628.95 656.55 618.75 646.5 128.29 Thousand
24 Jul, 2024 598.0 634.0 598.0 629.65 128.29 Thousand
23 Jul, 2024 604.75 616.5 580.8 598.75 87.13 Thousand
22 Jul, 2024 568.0 637.95 568.0 601.7 245.56 Thousand
21 Jul, 2024 568.0 637.95 568.0 601.7 245.56 Thousand