Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 814.3
(2.15%)
INR 814.3
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 590.95 | 633.5 | 590.95 | 604.1 | 383.52 Thousand |
| 07 Jul, 2024 | 590.95 | 633.5 | 590.95 | 604.1 | 383.52 Thousand |
| 05 Jul, 2024 | 572.0 | 578.95 | 560.9 | 573.7 | 25.92 Thousand |
| 04 Jul, 2024 | 565.0 | 572.1 | 553.0 | 560.85 | 30.62 Thousand |
| 03 Jul, 2024 | 555.5 | 594.0 | 548.95 | 569.8 | 97.84 Thousand |
| 02 Jul, 2024 | 556.75 | 563.8 | 549.65 | 551.6 | 97.84 Thousand |
| 01 Jul, 2024 | 551.6 | 561.2 | 551.6 | 556.75 | 30.92 Thousand |
| 30 Jun, 2024 | 551.6 | 561.2 | 551.6 | 556.75 | 30.92 Thousand |
| 28 Jun, 2024 | 547.45 | 556.9 | 545.3 | 551.6 | 20.67 Thousand |
| 27 Jun, 2024 | 550.6 | 554.5 | 545.05 | 547.25 | 20.67 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO