Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 589.95 589.95 563.8 567.85 35.96 Thousand
18 Jul, 2024 582.0 598.45 578.05 587.05 35.96 Thousand
17 Jul, 2024 582.0 598.45 578.05 587.05 34.86 Thousand
16 Jul, 2024 594.0 604.55 581.3 583.45 51.56 Thousand
15 Jul, 2024 620.15 624.0 593.3 597.0 51.56 Thousand
14 Jul, 2024 620.15 624.0 593.3 597.0 46.74 Thousand
12 Jul, 2024 617.95 629.45 609.1 612.4 40.79 Thousand
11 Jul, 2024 631.75 641.0 615.0 618.05 55.6 Thousand
10 Jul, 2024 625.0 637.0 593.1 631.35 95.05 Thousand
09 Jul, 2024 608.35 638.0 605.55 624.95 125.98 Thousand