Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 608.4 | 614.1 | 600.0 | 603.95 | 28.37 Thousand |
| 14 Jan, 2024 | 608.4 | 614.1 | 600.0 | 603.95 | 28.37 Thousand |
| 12 Jan, 2024 | 619.2 | 620.4 | 601.0 | 605.85 | 39.06 Thousand |
| 11 Jan, 2024 | 609.8 | 627.55 | 609.4 | 616.1 | 39.06 Thousand |
| 10 Jan, 2024 | 614.0 | 620.95 | 600.75 | 606.45 | 32.83 Thousand |
| 09 Jan, 2024 | 635.0 | 644.35 | 607.05 | 612.4 | 73.41 Thousand |
| 08 Jan, 2024 | 598.0 | 648.8 | 590.0 | 625.7 | 221.07 Thousand |
| 07 Jan, 2024 | 598.0 | 648.8 | 590.0 | 625.7 | 221.07 Thousand |
| 05 Jan, 2024 | 588.2 | 597.85 | 580.85 | 587.05 | 21.74 Thousand |
| 04 Jan, 2024 | 594.55 | 594.55 | 582.5 | 584.95 | 21.74 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO