Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 615.0 615.0 599.7 602.3 16.91 Thousand
29 Sep, 2023 604.0 611.4 597.95 608.2 21.23 Thousand
28 Sep, 2023 615.0 616.8 589.55 600.2 21.23 Thousand
27 Sep, 2023 607.0 614.75 606.6 611.35 18.93 Thousand
26 Sep, 2023 607.25 617.95 601.0 607.3 13.88 Thousand
25 Sep, 2023 608.0 609.9 600.95 603.35 13.88 Thousand
24 Sep, 2023 608.0 609.9 600.95 603.35 12.07 Thousand
22 Sep, 2023 611.25 618.6 596.7 608.9 13.94 Thousand
21 Sep, 2023 612.95 618.2 604.6 607.45 15.09 Thousand
20 Sep, 2023 610.55 617.35 606.9 613.15 17.81 Thousand