Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 527.2 | 539.4 | 523.75 | 536.45 | 9583.00 |
| 13 May, 2024 | 525.05 | 531.8 | 507.7 | 520.75 | 12.88 Thousand |
| 10 May, 2024 | 520.0 | 533.0 | 518.6 | 529.65 | 7919.00 |
| 09 May, 2024 | 539.4 | 546.65 | 511.0 | 523.2 | 10.6 Thousand |
| 08 May, 2024 | 531.7 | 545.15 | 525.0 | 537.75 | 12.39 Thousand |
| 07 May, 2024 | 544.05 | 550.9 | 528.6 | 532.0 | 14.06 Thousand |
| 06 May, 2024 | 554.1 | 560.05 | 541.7 | 544.05 | 7458.00 |
| 03 May, 2024 | 565.0 | 568.15 | 548.1 | 554.55 | 24.37 Thousand |
| 02 May, 2024 | 563.8 | 573.1 | 558.05 | 561.2 | 13.38 Thousand |
| 30 Apr, 2024 | 562.0 | 572.7 | 555.1 | 558.3 | 20.97 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL