Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 600.0 605.0 595.25 600.9 14.44 Thousand
12 Oct, 2023 605.0 606.2 595.6 597.5 14.44 Thousand
11 Oct, 2023 596.0 604.9 592.55 598.75 15.36 Thousand
10 Oct, 2023 582.0 595.0 582.0 589.85 15.36 Thousand
09 Oct, 2023 585.5 593.8 580.5 585.95 17.53 Thousand
08 Oct, 2023 585.5 593.8 580.5 585.95 17.53 Thousand
06 Oct, 2023 596.0 604.9 594.05 599.45 11.96 Thousand
05 Oct, 2023 602.2 607.85 596.0 600.75 13.28 Thousand
04 Oct, 2023 596.3 612.45 594.65 596.75 26.99 Thousand
03 Oct, 2023 615.0 615.0 599.7 602.3 26.99 Thousand