Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 503.75

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 588.15 597.95 582.55 587.8 21.37 Thousand
01 Feb, 2024 592.15 599.0 582.0 588.15 21.37 Thousand
31 Jan, 2024 587.8 590.0 583.0 586.85 16.56 Thousand
30 Jan, 2024 584.05 594.5 579.9 584.3 17.6 Thousand
29 Jan, 2024 595.2 598.7 581.7 587.95 22.32 Thousand
28 Jan, 2024 595.2 598.7 581.7 587.95 22.32 Thousand
25 Jan, 2024 589.3 604.0 582.6 591.95 16.57 Thousand
24 Jan, 2024 590.0 590.0 576.0 583.15 16.57 Thousand
23 Jan, 2024 588.2 595.7 575.65 583.45 29.17 Thousand
22 Jan, 2024 588.2 595.7 575.65 583.45 29.17 Thousand