Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 558.9 | 569.9 | 555.0 | 563.75 | 35.62 Thousand |
| 11 Jun, 2024 | 566.3 | 569.0 | 547.65 | 552.3 | 29.28 Thousand |
| 10 Jun, 2024 | 573.95 | 575.8 | 540.4 | 562.4 | 107.45 Thousand |
| 07 Jun, 2024 | 513.9 | 530.0 | 509.0 | 524.35 | 28.17 Thousand |
| 06 Jun, 2024 | 482.0 | 517.55 | 480.0 | 509.5 | 27.42 Thousand |
| 05 Jun, 2024 | 459.9 | 490.65 | 456.15 | 485.45 | 21.01 Thousand |
| 04 Jun, 2024 | 483.4 | 483.4 | 441.0 | 455.25 | 48.36 Thousand |
| 03 Jun, 2024 | 500.0 | 505.15 | 480.0 | 484.4 | 30.3 Thousand |
| 31 May, 2024 | 492.0 | 507.15 | 490.5 | 492.9 | 11.91 Thousand |
| 30 May, 2024 | 504.6 | 507.75 | 492.6 | 495.3 | 19.68 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL