Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 562.45 575.25 539.6 546.2 33.4 Thousand
24 Oct, 2023 562.45 575.25 539.6 546.2 33.4 Thousand
23 Oct, 2023 580.15 586.9 553.0 566.15 29.42 Thousand
22 Oct, 2023 580.15 586.9 553.0 566.15 29.42 Thousand
20 Oct, 2023 597.5 600.0 584.75 586.9 19 Thousand
19 Oct, 2023 598.0 600.55 591.0 591.9 23.72 Thousand
18 Oct, 2023 605.8 608.55 594.95 597.55 23.72 Thousand
17 Oct, 2023 602.0 611.65 599.1 604.05 30.94 Thousand
16 Oct, 2023 600.9 606.8 593.0 594.95 30.94 Thousand
15 Oct, 2023 600.9 606.8 593.0 594.95 22.54 Thousand